Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 27.99 27.99 26.61 26.82 2140.00
30 Mar, 2004 27.1 27.89 26.22 26.5 2894.00
29 Mar, 2004 27.89 27.97 26.52 26.52 2246.00
26 Mar, 2004 27.73 27.73 27.01 27.01 753.00
25 Mar, 2004 26.4 26.9 26.0 26.84 3968.00
24 Mar, 2004 26.4 26.4 26.0 26.0 3436.00
23 Mar, 2004 26.15 26.39 26.15 26.39 1065.00
22 Mar, 2004 26.57 27.01 25.51 26.15 4431.00
19 Mar, 2004 26.0 26.99 26.0 26.99 6704.00
18 Mar, 2004 27.08 27.08 26.0 26.01 2671.00