Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 23.67 23.71 22.33 23.16 40.71 Thousand
30 Oct, 2018 23.17 23.73 22.99 23.5 14.89 Thousand
29 Oct, 2018 23.06 23.65 22.69 23.29 22.28 Thousand
26 Oct, 2018 22.92 23.2 22.76 22.93 19.88 Thousand
25 Oct, 2018 22.91 23.38 22.61 23.05 33.69 Thousand
24 Oct, 2018 23.11 23.11 22.73 22.81 75.65 Thousand
23 Oct, 2018 23.23 23.33 22.84 23.18 33.68 Thousand
22 Oct, 2018 23.08 23.72 22.86 23.47 13.95 Thousand
19 Oct, 2018 23.17 23.51 22.92 23.05 170.07 Thousand
18 Oct, 2018 23.21 23.46 23.15 23.28 73.41 Thousand