Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 21.17 21.67 20.81 20.82 35.16 Thousand
13 Nov, 2018 20.96 21.4 20.51 21.06 28 Thousand
12 Nov, 2018 20.91 21.19 20.84 20.9 9658.00
09 Nov, 2018 21.15 21.47 20.85 20.95 33.22 Thousand
08 Nov, 2018 21.23 21.66 21.0 21.25 37.64 Thousand
07 Nov, 2018 21.52 21.8 20.46 21.36 72.44 Thousand
06 Nov, 2018 22.2 22.2 21.32 21.5 65.16 Thousand
05 Nov, 2018 22.92 22.92 21.81 22.27 50.17 Thousand
02 Nov, 2018 22.92 23.59 22.76 22.95 20.61 Thousand
01 Nov, 2018 23.31 23.52 22.82 23.47 31.4 Thousand