Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 21.17 21.25 20.72 21.23 25.95 Thousand
28 Nov, 2018 20.55 21.25 20.25 21.23 24.86 Thousand
27 Nov, 2018 20.83 20.83 20.42 20.54 16.22 Thousand
26 Nov, 2018 21.25 21.25 20.71 20.95 18.96 Thousand
23 Nov, 2018 20.97 21.32 20.86 21.18 5931.00
21 Nov, 2018 21.51 21.56 20.87 21.01 17.01 Thousand
20 Nov, 2018 21.11 21.53 20.44 21.43 37.28 Thousand
19 Nov, 2018 21.16 21.45 20.98 21.25 8908.00
16 Nov, 2018 21.12 21.54 20.92 21.1 22.63 Thousand
15 Nov, 2018 20.7 21.35 20.7 21.22 29.16 Thousand