Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 19.03 19.44 19.03 19.25 13.02 Thousand
12 Feb, 2019 19.21 19.42 19.07 19.13 30.35 Thousand
11 Feb, 2019 19.29 19.34 19.11 19.19 24.53 Thousand
08 Feb, 2019 19.06 19.25 18.85 19.22 37.8 Thousand
07 Feb, 2019 18.83 19.18 18.67 19.05 50.3 Thousand
06 Feb, 2019 18.77 19.05 18.73 18.82 23.55 Thousand
05 Feb, 2019 19.05 19.05 18.82 18.88 24.07 Thousand
04 Feb, 2019 18.95 19.13 18.87 19.01 31.51 Thousand
01 Feb, 2019 18.72 18.96 18.71 18.86 15.05 Thousand
31 Jan, 2019 18.9 18.99 18.67 18.73 30.86 Thousand