Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 18.05 18.05 17.7 17.87 33.27 Thousand
14 Jan, 2019 17.72 18.25 17.57 18.08 41.5 Thousand
11 Jan, 2019 17.55 18.0 17.51 17.83 38.87 Thousand
10 Jan, 2019 17.71 17.84 17.37 17.69 42.97 Thousand
09 Jan, 2019 17.64 17.84 17.33 17.77 27.81 Thousand
08 Jan, 2019 18.0 18.0 17.34 17.64 19.67 Thousand
07 Jan, 2019 17.83 18.0 17.5 17.98 15.57 Thousand
04 Jan, 2019 17.53 18.0 17.53 17.87 21.06 Thousand
03 Jan, 2019 17.0 17.54 17.0 17.32 21.11 Thousand
02 Jan, 2019 17.23 17.42 16.93 17.12 94.8 Thousand