Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 21.67 21.74 21.48 21.68 21.32 Thousand
13 Mar, 2019 21.7 22.02 21.56 21.74 18.82 Thousand
12 Mar, 2019 21.82 22.14 21.63 21.7 28.23 Thousand
11 Mar, 2019 21.55 22.0 21.55 21.74 22.82 Thousand
08 Mar, 2019 21.1 21.62 21.1 21.5 70.59 Thousand
07 Mar, 2019 21.28 21.7 21.15 21.17 35.43 Thousand
06 Mar, 2019 21.55 21.78 21.19 21.33 78.74 Thousand
05 Mar, 2019 21.5 21.73 20.87 21.56 26.3 Thousand
04 Mar, 2019 21.55 21.7 21.46 21.62 21.16 Thousand
01 Mar, 2019 21.49 21.71 21.4 21.54 39.82 Thousand