Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 22.24 22.61 21.6 22.48 13.81 Thousand
23 May, 2019 22.55 22.55 22.01 22.17 18.39 Thousand
22 May, 2019 22.85 22.99 22.2 22.76 23.31 Thousand
21 May, 2019 22.87 22.98 22.6 22.88 11.73 Thousand
20 May, 2019 22.74 22.98 22.16 22.86 14.58 Thousand
17 May, 2019 22.58 22.9 21.72 22.82 26.74 Thousand
16 May, 2019 22.19 23.04 22.19 22.73 12.28 Thousand
15 May, 2019 22.66 22.69 22.02 22.44 19.1 Thousand
14 May, 2019 22.41 22.9 22.19 22.79 40.71 Thousand
13 May, 2019 22.56 22.58 22.19 22.31 30.93 Thousand