Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 21.62 22.18 21.56 21.79 53.36 Thousand
21 Jun, 2019 22.09 22.18 21.75 21.81 68.48 Thousand
20 Jun, 2019 22.05 22.35 21.88 22.19 65.95 Thousand
19 Jun, 2019 21.79 22.29 21.74 21.93 38.8 Thousand
18 Jun, 2019 21.64 21.86 21.62 21.73 16.55 Thousand
17 Jun, 2019 21.54 22.02 21.54 21.75 26.7 Thousand
14 Jun, 2019 22.02 22.02 21.27 21.7 20.46 Thousand
13 Jun, 2019 20.9 22.14 20.9 22.11 46.91 Thousand
12 Jun, 2019 21.52 21.6 21.24 21.38 78.67 Thousand
11 Jun, 2019 21.79 21.98 21.25 21.67 17.58 Thousand