Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 22.58 22.92 22.29 22.85 28.04 Thousand
09 May, 2019 22.31 22.96 22.28 22.59 30.79 Thousand
08 May, 2019 22.7 23.01 22.53 22.69 12.91 Thousand
07 May, 2019 22.96 23.14 22.67 22.82 23.83 Thousand
06 May, 2019 22.6 23.19 22.54 23.06 19.73 Thousand
03 May, 2019 22.0 22.94 22.0 22.79 23.5 Thousand
02 May, 2019 21.68 22.47 21.68 21.79 18.48 Thousand
01 May, 2019 22.01 22.18 21.8 21.92 32.87 Thousand
30 Apr, 2019 22.11 22.11 21.78 22.0 23.48 Thousand
29 Apr, 2019 21.79 22.29 21.79 22.16 30.6 Thousand