Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 10.26 10.28 10.26 10.28 63.8 Thousand
18 Nov, 2022 10.24 10.24 10.24 10.24 -
17 Nov, 2022 10.24 10.24 10.24 10.24 -
16 Nov, 2022 10.24 10.24 10.24 10.24 2000.00
15 Nov, 2022 10.24 10.24 10.24 10.24 100.00
14 Nov, 2022 10.24 10.24 10.24 10.24 10.3 Thousand
11 Nov, 2022 10.28 10.28 10.28 10.28 -
10 Nov, 2022 10.23 10.28 10.23 10.28 27.4 Thousand
09 Nov, 2022 10.26 10.26 10.23 10.23 3500.00
08 Nov, 2022 10.27 10.27 10.27 10.27 1500.00