Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 10.24 10.25 10.24 10.25 27.5 Thousand
04 Nov, 2022 10.23 10.23 10.23 10.23 20 Thousand
03 Nov, 2022 10.25 10.25 10.23 10.23 7700.00
02 Nov, 2022 10.23 10.25 10.23 10.25 3900.00
01 Nov, 2022 10.2 10.21 10.2 10.21 19.1 Thousand
31 Oct, 2022 10.19 10.19 10.19 10.19 2200.00
28 Oct, 2022 10.23 10.23 10.23 10.23 -
27 Oct, 2022 10.23 10.23 10.23 10.23 -
26 Oct, 2022 10.23 10.23 10.23 10.23 405.1 Thousand
25 Oct, 2022 10.17 10.17 10.17 10.17 -