USD 12.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2022 | 10.17 | 10.17 | 10.16 | 10.17 | 326.1 Thousand |
21 Oct, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 5300.00 |
20 Oct, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | - |
19 Oct, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | - |
18 Oct, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 3100.00 |
17 Oct, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 3000.00 |
14 Oct, 2022 | 10.16 | 10.17 | 10.16 | 10.17 | 2700.00 |
13 Oct, 2022 | 10.14 | 10.15 | 10.13 | 10.15 | 12.6 Thousand |
12 Oct, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 1100.00 |
11 Oct, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | - |
CIVB
CIZN
CJET
CINGW
CISO
CISS