Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 10.26 10.26 10.26 10.26 -
05 Dec, 2022 10.26 10.26 10.26 10.26 -
02 Dec, 2022 10.26 10.26 10.26 10.26 -
01 Dec, 2022 10.27 10.27 10.26 10.26 101.1 Thousand
30 Nov, 2022 10.27 10.27 10.27 10.27 100.2 Thousand
29 Nov, 2022 10.3 10.3 10.3 10.3 -
28 Nov, 2022 10.3 10.3 10.3 10.3 -
25 Nov, 2022 10.3 10.3 10.3 10.3 -
23 Nov, 2022 10.3 10.3 10.3 10.3 -
22 Nov, 2022 10.28 10.31 10.28 10.3 16 Thousand