Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 10.39 10.39 10.39 10.39 3700.00
04 Jan, 2023 10.37 10.37 10.37 10.37 -
03 Jan, 2023 10.37 10.37 10.37 10.37 -
30 Dec, 2022 10.37 10.37 10.37 10.37 -
29 Dec, 2022 10.37 10.37 10.37 10.37 -
28 Dec, 2022 10.37 10.37 10.37 10.37 -
27 Dec, 2022 10.37 10.37 10.37 10.37 -
23 Dec, 2022 10.36 10.37 10.34 10.37 3700.00
22 Dec, 2022 10.37 10.37 10.33 10.33 6800.00
21 Dec, 2022 10.33 10.35 10.33 10.35 77.2 Thousand