Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 10.35 10.36 10.32 10.36 28.1 Thousand
19 Dec, 2022 10.3 10.3 10.3 10.3 -
16 Dec, 2022 10.3 10.3 10.3 10.3 -
15 Dec, 2022 10.3 10.3 10.3 10.3 24.8 Thousand
14 Dec, 2022 10.3 10.3 10.3 10.3 -
13 Dec, 2022 10.3 10.3 10.3 10.3 700.00
12 Dec, 2022 10.3 10.3 10.3 10.3 -
09 Dec, 2022 10.3 10.3 10.3 10.3 5300.00
08 Dec, 2022 10.26 10.26 10.26 10.26 -
07 Dec, 2022 10.26 10.26 10.26 10.26 -