Cartica Acquisition Corp (CITE)

USD 11.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 10.84 10.84 10.84 10.84 100.24 Thousand
10 Nov, 2023 10.84 10.84 10.84 10.84 198.00
09 Nov, 2023 10.84 10.84 10.84 10.84 -
08 Nov, 2023 10.81 10.84 10.81 10.84 780.00
07 Nov, 2023 10.85 10.85 10.85 10.85 -
06 Nov, 2023 10.85 10.85 10.85 10.85 -
03 Nov, 2023 10.85 10.85 10.85 10.85 381.00
02 Nov, 2023 10.82 10.82 10.82 10.82 820.00
01 Nov, 2023 10.79 10.79 10.79 10.79 -
31 Oct, 2023 10.81 10.81 10.79 10.79 888.00