Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 11.35 11.35 11.35 11.35 -
11 Jul, 2024 11.35 11.35 11.35 11.35 -
10 Jul, 2024 11.35 11.35 11.35 11.35 203.00
09 Jul, 2024 11.35 11.35 11.35 11.35 200.00
08 Jul, 2024 11.3 11.3 11.3 11.3 -
05 Jul, 2024 11.3 11.3 11.3 11.3 -
03 Jul, 2024 11.3 11.3 11.3 11.3 108.00
02 Jul, 2024 11.41 11.42 11.3 11.3 2600.00
01 Jul, 2024 11.31 11.31 11.31 11.31 50.00
28 Jun, 2024 11.4 11.4 11.31 11.31 700.00