Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 11.24 11.24 11.24 11.24 137.00
11 Jun, 2024 11.2 11.24 11.2 11.24 7767.00
10 Jun, 2024 11.22 11.22 11.22 11.22 2216.00
07 Jun, 2024 11.21 11.21 11.21 11.21 1000.00
06 Jun, 2024 11.19 11.2 11.19 11.2 16.43 Thousand
05 Jun, 2024 11.16 11.19 11.16 11.19 26.09 Thousand
04 Jun, 2024 11.15 11.15 11.15 11.15 -
03 Jun, 2024 11.15 11.15 11.15 11.15 -
31 May, 2024 11.15 11.15 11.15 11.15 -
30 May, 2024 11.15 11.15 11.15 11.15 100.00