Cartica Acquisition Corp (CITE)

USD 11.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 10.77 10.77 10.77 10.77 115.00
13 Oct, 2023 10.77 10.77 10.77 10.77 -
12 Oct, 2023 10.77 10.77 10.77 10.77 -
11 Oct, 2023 10.77 10.77 10.77 10.77 -
10 Oct, 2023 10.77 10.77 10.77 10.77 -
09 Oct, 2023 10.77 10.77 10.77 10.77 194.00
06 Oct, 2023 10.76 10.76 10.76 10.76 300.00
05 Oct, 2023 10.76 10.76 10.76 10.76 -
04 Oct, 2023 10.76 10.76 10.76 10.76 -
03 Oct, 2023 10.78 10.78 10.76 10.76 3364.00