Cartica Acquisition Corp (CITE)

USD 11.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 10.78 10.78 10.78 10.78 100.00
27 Oct, 2023 10.78 10.78 10.78 10.78 -
26 Oct, 2023 10.78 10.78 10.78 10.78 -
25 Oct, 2023 10.78 10.78 10.78 10.78 -
24 Oct, 2023 10.78 10.78 10.78 10.78 -
23 Oct, 2023 10.78 10.78 10.78 10.78 -
20 Oct, 2023 10.78 10.78 10.78 10.78 446.00
19 Oct, 2023 10.77 10.77 10.77 10.77 -
18 Oct, 2023 10.77 10.77 10.77 10.77 -
17 Oct, 2023 10.77 10.77 10.77 10.77 -