Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 11.35 11.49 11.35 11.49 2700.00
25 Jul, 2024 11.35 11.35 11.35 11.35 -
24 Jul, 2024 11.35 11.35 11.35 11.35 -
23 Jul, 2024 11.35 11.35 11.35 11.35 -
22 Jul, 2024 11.35 11.35 11.35 11.35 -
19 Jul, 2024 11.35 11.35 11.35 11.35 7.00
18 Jul, 2024 11.35 11.35 11.35 11.35 1400.00
17 Jul, 2024 11.35 11.35 11.35 11.35 -
16 Jul, 2024 11.35 11.35 11.35 11.35 -
15 Jul, 2024 11.35 11.35 11.35 11.35 16.00