Cartica Acquisition Corp (CITE)
USD 12.35
(0.0%)
USD 12.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 |
| 16 Aug, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| 15 Aug, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| 14 Aug, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| 13 Aug, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| 12 Aug, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| 09 Aug, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| 08 Aug, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 88.00 |
| 07 Aug, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 185 Thousand |
| 06 Aug, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | - |
CIVB
CIZN
CJET
CINGW
CISO
CISS