Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 11.5 11.5 11.48 11.48 300.00
20 Sep, 2024 11.38 11.38 11.38 11.38 -
19 Sep, 2024 11.38 11.38 11.38 11.38 -
18 Sep, 2024 11.38 11.38 11.38 11.38 114.00
17 Sep, 2024 11.34 11.44 11.33 11.38 6904.00
16 Sep, 2024 11.38 11.38 11.38 11.38 -
13 Sep, 2024 11.38 11.38 11.38 11.38 -
12 Sep, 2024 11.38 11.38 11.38 11.38 145.00
11 Sep, 2024 11.38 11.38 11.38 11.38 1000.00
10 Sep, 2024 11.47 11.47 11.47 11.47 100.00