Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 11.49 11.49 11.48 11.48 400.00
06 Sep, 2024 11.47 11.47 11.47 11.47 -
05 Sep, 2024 11.47 11.47 11.47 11.47 11.00
04 Sep, 2024 11.49 11.49 11.47 11.47 777.00
03 Sep, 2024 11.37 11.37 11.37 11.37 -
30 Aug, 2024 11.37 11.37 11.37 11.37 -
29 Aug, 2024 11.37 11.37 11.37 11.37 2.00
28 Aug, 2024 11.37 11.37 11.37 11.37 300.00
27 Aug, 2024 11.36 11.36 11.36 11.36 -
26 Aug, 2024 11.36 11.36 11.36 11.36 -