Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 11.36 11.36 11.36 11.36 -
08 Aug, 2024 11.36 11.36 11.36 11.36 88.00
07 Aug, 2024 11.36 11.36 11.36 11.36 185 Thousand
06 Aug, 2024 11.36 11.36 11.36 11.36 -
05 Aug, 2024 11.36 11.36 11.36 11.36 135.2 Thousand
02 Aug, 2024 11.42 11.42 11.42 11.42 -
01 Aug, 2024 11.42 11.42 11.42 11.42 -
31 Jul, 2024 11.42 11.42 11.42 11.42 -
30 Jul, 2024 11.42 11.42 11.42 11.42 98.00
29 Jul, 2024 11.42 11.42 11.42 11.42 127.00