Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 11.44 11.47 11.43 11.46 10.25 Thousand
04 Oct, 2024 11.43 11.43 11.43 11.43 1.00
03 Oct, 2024 11.43 11.43 11.43 11.43 -
02 Oct, 2024 11.43 11.43 11.43 11.43 4.00
01 Oct, 2024 11.43 11.43 11.43 11.43 130.00
30 Sep, 2024 11.53 11.53 11.53 11.53 -
27 Sep, 2024 11.53 11.53 11.53 11.53 -
26 Sep, 2024 11.53 11.53 11.53 11.53 -
25 Sep, 2024 11.46 11.53 11.46 11.53 700.00
24 Sep, 2024 11.5 11.6 11.36 11.52 12.7 Thousand