Cerberus Cyber Sentinel Corp (CISO)
USD 0.52
(0.06%)
USD 0.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.32 | 4.59 | 3.92 | 4.3 | 35.4 Thousand |
| 20 Jan, 2022 | 4.0 | 5.3 | 3.64 | 4.82 | 228.2 Thousand |
| 19 Jan, 2022 | 4.74 | 4.8 | 4.1 | 4.22 | 33.88 Thousand |
| 18 Jan, 2022 | 5.48 | 5.7 | 5.0 | 5.03 | 74.61 Thousand |
| 14 Jan, 2022 | 7.23 | 8.78 | 5.05 | 5.42 | 320.8 Thousand |
| 13 Jan, 2022 | 45.2 | 48.1 | 45.0 | 48.1 | 61.00 |
| 12 Jan, 2022 | 49.0 | 49.0 | 39.0 | 41.5 | 117.00 |
| 11 Jan, 2022 | 39.9 | 42.0 | 39.9 | 39.9 | 35.00 |
| 10 Jan, 2022 | 30.75 | 30.75 | 30.75 | 30.75 | 3.00 |
| 07 Jan, 2022 | 30.75 | 30.75 | 30.75 | 30.75 | 7.00 |
CISS
CITE
CIVB
CINF
CING
CINGW