Cerberus Cyber Sentinel Corp (CISO)

USD 0.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 25.0 30.0 25.0 30.0 21.00
03 Jan, 2022 21.0 21.0 21.0 21.0 16.00
30 Dec, 2021 22.0 22.0 19.0 19.5 50.00
29 Dec, 2021 20.0 22.0 20.0 22.0 52.00
28 Dec, 2021 20.1 22.0 20.0 20.0 48.00
27 Dec, 2021 20.0 20.0 20.0 20.0 33.00
23 Dec, 2021 20.5 20.5 15.5 20.0 177.00
22 Dec, 2021 21.0 21.5 21.0 21.0 21.00
21 Dec, 2021 19.49 20.0 12.5 20.0 82.00
20 Dec, 2021 20.0 30.0 18.6 20.0 126.00