Cerberus Cyber Sentinel Corp (CISO)
USD 0.52
(0.06%)
USD 0.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.95 | 4.21 | 3.71 | 3.9 | 8598.00 |
| 03 Feb, 2022 | 3.81 | 4.01 | 3.71 | 3.78 | 3398.00 |
| 02 Feb, 2022 | 4.47 | 4.47 | 4.06 | 4.12 | 2478.00 |
| 01 Feb, 2022 | 4.11 | 4.47 | 4.1 | 4.28 | 7760.00 |
| 31 Jan, 2022 | 4.0 | 4.26 | 3.87 | 4.21 | 9179.00 |
| 28 Jan, 2022 | 3.6 | 3.89 | 3.5 | 3.89 | 5875.00 |
| 27 Jan, 2022 | 3.93 | 3.93 | 3.53 | 3.59 | 8038.00 |
| 26 Jan, 2022 | 3.7 | 4.05 | 3.7 | 3.85 | 8963.00 |
| 25 Jan, 2022 | 4.09 | 4.09 | 3.66 | 3.66 | 11 Thousand |
| 24 Jan, 2022 | 3.9 | 4.17 | 3.52 | 4.04 | 14.59 Thousand |
CISS
CITE
CIVB
CINF
CING
CINGW