Cerberus Cyber Sentinel Corp (CISO)
USD 0.52
(0.06%)
USD 0.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 2.99 | 3.26 | 2.8 | 3.2 | 6881.00 |
| 17 Feb, 2022 | 3.24 | 3.39 | 2.95 | 2.99 | 5813.00 |
| 16 Feb, 2022 | 3.46 | 3.46 | 3.2 | 3.25 | 5869.00 |
| 15 Feb, 2022 | 3.35 | 3.55 | 3.23 | 3.46 | 4131.00 |
| 14 Feb, 2022 | 3.55 | 3.55 | 3.15 | 3.28 | 4269.00 |
| 11 Feb, 2022 | 3.61 | 3.63 | 3.4 | 3.47 | 6730.00 |
| 10 Feb, 2022 | 3.51 | 3.7 | 3.5 | 3.55 | 4179.00 |
| 09 Feb, 2022 | 3.9 | 3.9 | 3.41 | 3.62 | 8532.00 |
| 08 Feb, 2022 | 3.81 | 3.99 | 3.73 | 3.93 | 3579.00 |
| 07 Feb, 2022 | 3.96 | 3.96 | 3.71 | 3.9 | 3152.00 |
CISS
CITE
CIVB
CINF
CING
CINGW