Cerberus Cyber Sentinel Corp (CISO)
USD 0.52
(0.06%)
USD 0.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.22 | 4.92 | 4.14 | 4.5 | 98.58 Thousand |
| 04 Mar, 2022 | 5.73 | 5.77 | 4.24 | 4.53 | 152.69 Thousand |
| 03 Mar, 2022 | 5.49 | 6.68 | 5.23 | 6.1 | 879.68 Thousand |
| 02 Mar, 2022 | 4.0 | 5.15 | 3.87 | 4.91 | 102.92 Thousand |
| 01 Mar, 2022 | 3.85 | 4.0 | 3.6 | 3.97 | 29.36 Thousand |
| 28 Feb, 2022 | 3.8 | 3.82 | 3.46 | 3.73 | 31.9 Thousand |
| 25 Feb, 2022 | 3.89 | 4.47 | 3.44 | 3.79 | 359.65 Thousand |
| 24 Feb, 2022 | 2.9 | 3.6 | 2.71 | 3.37 | 30.63 Thousand |
| 23 Feb, 2022 | 2.85 | 2.85 | 2.75 | 2.83 | 2315.00 |
| 22 Feb, 2022 | 3.2 | 3.22 | 2.61 | 2.86 | 3494.00 |
CISS
CITE
CIVB
CINF
CING
CINGW