Cerberus Cyber Sentinel Corp (CISO)

USD 0.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 10.3 11.0 10.3 11.0 49.00
06 Dec, 2021 10.03 10.03 10.03 10.03 13.00
03 Dec, 2021 10.02 10.02 10.02 10.02 -
02 Dec, 2021 10.02 10.02 10.02 10.02 41.00
01 Dec, 2021 10.01 10.01 10.01 10.01 29.00
29 Nov, 2021 10.0 10.0 10.0 10.0 1.00
26 Nov, 2021 10.0 10.0 10.0 10.0 1.00
24 Nov, 2021 9.75 10.0 9.0 10.0 89.00
23 Nov, 2021 8.51 8.51 8.51 8.51 9.00
22 Nov, 2021 8.5 8.5 8.5 8.5 13.00