Cerberus Cyber Sentinel Corporation (CISO)
USD 0.62
(12.73%)
USD 0.62
(12.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.16 | 1.48 | 1.12 | 1.34 | 660.6 Thousand |
| 12 Mar, 2024 | 1.25 | 1.25 | 1.03 | 1.12 | 228.92 Thousand |
| 11 Mar, 2024 | 1.31 | 1.36 | 1.2 | 1.24 | 258.8 Thousand |
| 08 Mar, 2024 | 1.36 | 1.42 | 1.13 | 1.25 | 502.55 Thousand |
| 07 Mar, 2024 | 1.5 | 1.5 | 1.35 | 1.37 | 221.09 Thousand |
| 06 Mar, 2024 | 1.5 | 1.56 | 1.35 | 1.37 | 238.15 Thousand |
| 05 Mar, 2024 | 1.76 | 1.76 | 1.62 | 1.7 | 56.43 Thousand |
| 04 Mar, 2024 | 1.74 | 1.82 | 1.67 | 1.72 | 91.29 Thousand |
| 01 Mar, 2024 | 1.67 | 1.76 | 1.67 | 1.72 | 47.52 Thousand |
| 29 Feb, 2024 | 1.74 | 1.85 | 1.67 | 1.71 | 60.85 Thousand |
GASS
7774
KNG
5859
LEJUY
0347