Cerberus Cyber Sentinel Corporation (CISO)
USD 0.62
(12.73%)
USD 0.62
(12.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.76 | 1.86 | 1.65 | 1.82 | 73.68 Thousand |
| 27 Feb, 2024 | 1.73 | 1.8 | 1.65 | 1.76 | 83.18 Thousand |
| 26 Feb, 2024 | 1.65 | 1.8 | 1.65 | 1.73 | 113.14 Thousand |
| 23 Feb, 2024 | 1.52 | 1.68 | 1.5 | 1.68 | 156 Thousand |
| 22 Feb, 2024 | 1.83 | 1.9 | 1.64 | 1.69 | 270.29 Thousand |
| 21 Feb, 2024 | 2.21 | 2.33 | 1.82 | 1.96 | 356.36 Thousand |
| 20 Feb, 2024 | 1.94 | 3.6 | 1.68 | 2.21 | 7.65 Million |
| 16 Feb, 2024 | 1.5 | 1.52 | 1.47 | 1.5 | 32.25 Thousand |
| 15 Feb, 2024 | 1.5 | 1.53 | 1.44 | 1.5 | 28.26 Thousand |
| 14 Feb, 2024 | 1.53 | 1.53 | 1.43 | 1.52 | 31.32 Thousand |
GASS
7774
KNG
5859
LEJUY
0347