Cerberus Cyber Sentinel Corporation (CISO)
USD 0.62
(12.73%)
USD 0.62
(12.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.49 | 1.51 | 1.46 | 1.46 | 28.03 Thousand |
| 12 Feb, 2024 | 1.46 | 1.53 | 1.37 | 1.49 | 43.47 Thousand |
| 09 Feb, 2024 | 1.35 | 1.44 | 1.32 | 1.43 | 29.12 Thousand |
| 08 Feb, 2024 | 1.41 | 1.41 | 1.35 | 1.37 | 14.5 Thousand |
| 07 Feb, 2024 | 1.42 | 1.42 | 1.32 | 1.41 | 41.22 Thousand |
| 06 Feb, 2024 | 1.41 | 1.45 | 1.34 | 1.41 | 67.32 Thousand |
| 05 Feb, 2024 | 1.46 | 1.54 | 1.39 | 1.41 | 28.01 Thousand |
| 02 Feb, 2024 | 1.46 | 1.46 | 1.43 | 1.46 | 19.32 Thousand |
| 01 Feb, 2024 | 1.44 | 1.48 | 1.4 | 1.43 | 20.98 Thousand |
| 31 Jan, 2024 | 1.5 | 1.5 | 1.44 | 1.44 | 39.62 Thousand |
GASS
7774
KNG
5859
LEJUY
0347