Cerberus Cyber Sentinel Corporation (CISO)
USD 0.62
(12.73%)
USD 0.62
(12.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.61 | 1.73 | 1.49 | 1.57 | 76.52 Thousand |
| 12 Jan, 2024 | 2.02 | 2.19 | 1.53 | 1.65 | 143.3 Thousand |
| 11 Jan, 2024 | 2.07 | 2.19 | 1.96 | 2.03 | 121.5 Thousand |
| 10 Jan, 2024 | 2.01 | 2.1 | 1.9 | 2.06 | 131.65 Thousand |
| 09 Jan, 2024 | 1.95 | 2.13 | 1.81 | 1.97 | 117.98 Thousand |
| 08 Jan, 2024 | 1.95 | 2.32 | 1.77 | 1.98 | 273.1 Thousand |
| 05 Jan, 2024 | 1.5 | 2.33 | 1.22 | 1.9 | 897.76 Thousand |
| 04 Jan, 2024 | 1.62 | 1.71 | 1.56 | 1.57 | 106.27 Thousand |
| 03 Jan, 2024 | 1.56 | 1.6 | 1.56 | 1.59 | 48.86 Thousand |
| 02 Jan, 2024 | 1.63 | 1.65 | 1.43 | 1.56 | 52.52 Thousand |
GASS
7774
KNG
5859
LEJUY
0347