Cerberus Cyber Sentinel Corporation (CISO)
USD 0.62
(12.73%)
USD 0.62
(12.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.19 | 1.22 | 1.14 | 1.15 | 43.72 Thousand |
| 26 Mar, 2024 | 1.19 | 1.2 | 1.15 | 1.18 | 33.8 Thousand |
| 25 Mar, 2024 | 1.18 | 1.24 | 1.16 | 1.2 | 65.1 Thousand |
| 22 Mar, 2024 | 1.2 | 1.2 | 1.16 | 1.18 | 61.1 Thousand |
| 21 Mar, 2024 | 1.22 | 1.28 | 1.16 | 1.19 | 129.6 Thousand |
| 20 Mar, 2024 | 1.26 | 1.31 | 1.19 | 1.21 | 75 Thousand |
| 19 Mar, 2024 | 1.28 | 1.35 | 1.27 | 1.27 | 93.24 Thousand |
| 18 Mar, 2024 | 1.33 | 1.38 | 1.27 | 1.3 | 134 Thousand |
| 15 Mar, 2024 | 1.19 | 1.39 | 1.16 | 1.36 | 192.49 Thousand |
| 14 Mar, 2024 | 1.33 | 1.35 | 1.15 | 1.21 | 173.82 Thousand |
GASS
7774
KNG
5859
LEJUY
0347