Cerberus Cyber Sentinel Corporation (CISO)
USD 0.62
(12.73%)
USD 0.62
(12.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.17 | 1.2 | 1.1 | 1.12 | 24.19 Thousand |
| 24 Apr, 2024 | 1.13 | 1.27 | 1.12 | 1.2 | 240.6 Thousand |
| 23 Apr, 2024 | 1.14 | 1.17 | 1.08 | 1.11 | 56 Thousand |
| 22 Apr, 2024 | 1.22 | 1.24 | 1.12 | 1.14 | 97.7 Thousand |
| 19 Apr, 2024 | 1.25 | 1.25 | 1.2 | 1.21 | 59.03 Thousand |
| 18 Apr, 2024 | 1.23 | 1.28 | 1.2 | 1.24 | 57.31 Thousand |
| 17 Apr, 2024 | 1.2 | 1.28 | 1.18 | 1.24 | 165.8 Thousand |
| 16 Apr, 2024 | 1.19 | 1.22 | 1.18 | 1.21 | 46.38 Thousand |
| 15 Apr, 2024 | 1.25 | 1.26 | 1.18 | 1.2 | 61.8 Thousand |
| 12 Apr, 2024 | 1.3 | 1.31 | 1.21 | 1.27 | 88.24 Thousand |
GASS
7774
KNG
5859
LEJUY
0347