Cerberus Cyber Sentinel Corp (CISO)
USD 0.52
(0.06%)
USD 0.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.33 | 1.33 | 1.17 | 1.23 | 74.99 Thousand |
| 02 Dec, 2024 | 1.38 | 1.38 | 1.26 | 1.33 | 66.05 Thousand |
| 29 Nov, 2024 | 1.4 | 1.4 | 1.31 | 1.38 | 38.05 Thousand |
| 27 Nov, 2024 | 1.23 | 1.37 | 1.18 | 1.34 | 92.19 Thousand |
| 26 Nov, 2024 | 1.24 | 1.26 | 1.19 | 1.23 | 35.94 Thousand |
| 25 Nov, 2024 | 1.12 | 1.25 | 1.12 | 1.24 | 97.28 Thousand |
| 22 Nov, 2024 | 1.2 | 1.43 | 1.11 | 1.19 | 280.5 Thousand |
| 21 Nov, 2024 | 1.02 | 1.22 | 1.02 | 1.2 | 128.84 Thousand |
| 20 Nov, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 39.6 Thousand |
| 19 Nov, 2024 | 1.25 | 1.25 | 0.9 | 1.04 | 91.64 Thousand |
CISS
CITE
CIVB
CINF
CING
CINGW