Cerberus Cyber Sentinel Corp (CISO)
USD 0.52
(0.06%)
USD 0.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.6 | 1.61 | 1.5 | 1.54 | 63.2 Thousand |
| 16 Dec, 2024 | 1.59 | 1.67 | 1.53 | 1.62 | 104.86 Thousand |
| 13 Dec, 2024 | 1.72 | 1.73 | 1.53 | 1.6 | 105.93 Thousand |
| 12 Dec, 2024 | 1.62 | 1.73 | 1.5 | 1.63 | 94.28 Thousand |
| 11 Dec, 2024 | 1.61 | 1.8 | 1.61 | 1.65 | 79.52 Thousand |
| 10 Dec, 2024 | 1.88 | 1.94 | 1.55 | 1.67 | 260.43 Thousand |
| 09 Dec, 2024 | 1.45 | 2.04 | 1.44 | 1.97 | 550.36 Thousand |
| 06 Dec, 2024 | 1.36 | 1.41 | 1.31 | 1.41 | 116.5 Thousand |
| 05 Dec, 2024 | 1.2 | 1.39 | 1.19 | 1.36 | 152.75 Thousand |
| 04 Dec, 2024 | 1.26 | 1.26 | 1.21 | 1.23 | 30.91 Thousand |
CISS
CITE
CIVB
CINF
CING
CINGW