Cerberus Cyber Sentinel Corporation (CISO)
USD 0.62
(12.73%)
USD 0.62
(12.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 0.92 | 0.99 | 0.92 | 0.96 | 24.17 Thousand |
| 08 May, 2024 | 1.05 | 1.05 | 0.88 | 0.92 | 100.05 Thousand |
| 07 May, 2024 | 1.08 | 1.1 | 1.05 | 1.05 | 8807.00 |
| 06 May, 2024 | 1.06 | 1.13 | 1.06 | 1.09 | 41.47 Thousand |
| 03 May, 2024 | 1.1 | 1.1 | 1.06 | 1.06 | 55.88 Thousand |
| 02 May, 2024 | 1.12 | 1.12 | 1.08 | 1.09 | 25.37 Thousand |
| 01 May, 2024 | 1.11 | 1.14 | 1.06 | 1.13 | 152.41 Thousand |
| 30 Apr, 2024 | 1.12 | 1.15 | 1.1 | 1.1 | 12.22 Thousand |
| 29 Apr, 2024 | 1.12 | 1.16 | 1.09 | 1.12 | 44.64 Thousand |
| 26 Apr, 2024 | 1.14 | 1.14 | 1.1 | 1.13 | 11.21 Thousand |
GASS
7774
KNG
5859
LEJUY
0347