Cerberus Cyber Sentinel Corporation (CISO)
USD 0.62
(12.73%)
USD 0.62
(12.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.24 | 1.33 | 1.21 | 1.31 | 147.2 Thousand |
| 10 Apr, 2024 | 1.26 | 1.26 | 1.18 | 1.25 | 24.1 Thousand |
| 09 Apr, 2024 | 1.21 | 1.28 | 1.2 | 1.23 | 39.94 Thousand |
| 08 Apr, 2024 | 1.29 | 1.29 | 1.19 | 1.22 | 64.6 Thousand |
| 05 Apr, 2024 | 1.28 | 1.29 | 1.23 | 1.27 | 26.05 Thousand |
| 04 Apr, 2024 | 1.25 | 1.3 | 1.23 | 1.28 | 148.6 Thousand |
| 03 Apr, 2024 | 1.29 | 1.29 | 1.22 | 1.28 | 30.03 Thousand |
| 02 Apr, 2024 | 1.24 | 1.29 | 1.19 | 1.28 | 182.3 Thousand |
| 01 Apr, 2024 | 1.2 | 1.27 | 1.18 | 1.26 | 99.9 Thousand |
| 28 Mar, 2024 | 1.17 | 1.28 | 1.17 | 1.22 | 167 Thousand |
GASS
7774
KNG
5859
LEJUY
0347