Cingulate Inc (CING)
USD 3.95
(0.51%)
USD 3.95
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.19 | 1.2 | 1.09 | 1.16 | 12.18 Thousand |
| 15 Feb, 2024 | 1.16 | 1.2 | 1.13 | 1.16 | 13.55 Thousand |
| 14 Feb, 2024 | 1.2 | 1.2 | 1.1 | 1.16 | 14.98 Thousand |
| 13 Feb, 2024 | 1.15 | 1.26 | 1.1 | 1.17 | 27.9 Thousand |
| 12 Feb, 2024 | 1.2 | 1.25 | 1.06 | 1.12 | 25.75 Thousand |
| 09 Feb, 2024 | 1.24 | 1.24 | 1.12 | 1.2 | 17.81 Thousand |
| 08 Feb, 2024 | 1.11 | 1.29 | 1.03 | 1.25 | 51.33 Thousand |
| 07 Feb, 2024 | 1.3 | 1.31 | 1.05 | 1.09 | 52.87 Thousand |
| 06 Feb, 2024 | 1.28 | 1.36 | 1.2 | 1.29 | 44.12 Thousand |
| 05 Feb, 2024 | 1.43 | 1.45 | 1.25 | 1.31 | 87.6 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF