Cingulate Inc (CING)
USD 3.95
(0.51%)
USD 3.95
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.11 | 5.23 | 4.5 | 4.52 | 8383.00 |
| 18 Jan, 2024 | 5.47 | 5.54 | 5.06 | 5.34 | 6917.00 |
| 17 Jan, 2024 | 5.91 | 6.0 | 5.24 | 5.5 | 6500.00 |
| 16 Jan, 2024 | 6.74 | 7.07 | 6.1 | 6.34 | 8008.00 |
| 12 Jan, 2024 | 6.75 | 7.37 | 6.61 | 7.07 | 13.85 Thousand |
| 11 Jan, 2024 | 7.0 | 7.2 | 6.65 | 6.85 | 11.75 Thousand |
| 10 Jan, 2024 | 7.34 | 7.48 | 6.9 | 7.36 | 13.12 Thousand |
| 09 Jan, 2024 | 6.59 | 8.48 | 6.18 | 7.58 | 82.93 Thousand |
| 08 Jan, 2024 | 6.53 | 6.65 | 5.57 | 6.25 | 18.35 Thousand |
| 05 Jan, 2024 | 7.03 | 7.24 | 6.33 | 6.33 | 28.4 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF