Cingulate Inc (CING)
USD 3.95
(0.51%)
USD 3.95
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.0 | 2.0 | 1.28 | 1.33 | 254.24 Thousand |
| 01 Feb, 2024 | 3.07 | 4.86 | 3.07 | 3.36 | 220.64 Thousand |
| 31 Jan, 2024 | 2.93 | 3.31 | 2.93 | 3.1 | 11.63 Thousand |
| 30 Jan, 2024 | 3.25 | 3.34 | 2.95 | 2.96 | 11.23 Thousand |
| 29 Jan, 2024 | 3.53 | 3.88 | 3.22 | 3.28 | 12.29 Thousand |
| 26 Jan, 2024 | 3.94 | 4.12 | 3.64 | 3.71 | 5658.00 |
| 25 Jan, 2024 | 4.18 | 4.23 | 3.8 | 3.94 | 5325.00 |
| 24 Jan, 2024 | 3.57 | 4.8 | 3.52 | 4.35 | 18.66 Thousand |
| 23 Jan, 2024 | 4.2 | 4.2 | 3.37 | 3.56 | 9858.00 |
| 22 Jan, 2024 | 4.66 | 4.66 | 4.11 | 4.2 | 6467.00 |
CINGW
CISO
CISS
CIGI
CIGL
CINF