Cingulate Inc (CING)
USD 3.95
(0.51%)
USD 3.95
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.34 | 1.34 | 1.12 | 1.18 | 25.36 Thousand |
| 01 Mar, 2024 | 1.33 | 1.5 | 1.15 | 1.34 | 52.1 Thousand |
| 29 Feb, 2024 | 1.18 | 1.46 | 1.13 | 1.35 | 64.64 Thousand |
| 28 Feb, 2024 | 1.08 | 1.25 | 1.04 | 1.21 | 28.68 Thousand |
| 27 Feb, 2024 | 1.05 | 1.09 | 1.04 | 1.09 | 9775.00 |
| 26 Feb, 2024 | 1.08 | 1.09 | 1.01 | 1.05 | 13.17 Thousand |
| 23 Feb, 2024 | 1.08 | 1.12 | 1.0 | 1.04 | 16.95 Thousand |
| 22 Feb, 2024 | 1.08 | 1.15 | 1.0 | 1.11 | 30.76 Thousand |
| 21 Feb, 2024 | 1.13 | 1.13 | 1.03 | 1.08 | 37.25 Thousand |
| 20 Feb, 2024 | 1.2 | 1.2 | 1.12 | 1.15 | 15.98 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF