Cingulate Inc. (CING)

USD 4.32

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 138.96 146.26 121.2 123.62 399.00
12 Oct, 2023 132.26 156.0 127.2 129.6 289.00
11 Oct, 2023 151.2 151.2 136.8 136.8 140.00
10 Oct, 2023 136.8 153.48 134.42 147.82 152.00
09 Oct, 2023 141.6 146.4 132.0 136.8 321.00
06 Oct, 2023 155.33 156.0 134.4 148.56 266.00
05 Oct, 2023 156.0 156.0 144.0 149.04 175.00
04 Oct, 2023 165.58 165.58 145.2 155.95 376.00
03 Oct, 2023 165.58 166.08 160.82 166.08 40.00
02 Oct, 2023 163.37 179.98 158.4 166.1 262.00