Cingulate Inc (CING)
USD 3.95
(0.51%)
USD 3.95
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.06 | 1.15 | 1.0 | 1.07 | 18.6 Thousand |
| 01 Apr, 2024 | 1.11 | 1.17 | 1.05 | 1.09 | 18.12 Thousand |
| 28 Mar, 2024 | 1.11 | 1.12 | 1.08 | 1.1 | 6208.00 |
| 27 Mar, 2024 | 1.12 | 1.12 | 1.08 | 1.09 | 11.35 Thousand |
| 26 Mar, 2024 | 1.11 | 1.15 | 1.08 | 1.11 | 8200.00 |
| 25 Mar, 2024 | 1.11 | 1.17 | 1.1 | 1.11 | 19.59 Thousand |
| 22 Mar, 2024 | 1.05 | 1.25 | 1.05 | 1.16 | 61.9 Thousand |
| 21 Mar, 2024 | 1.1 | 1.14 | 1.06 | 1.08 | 8108.00 |
| 20 Mar, 2024 | 1.09 | 1.13 | 1.06 | 1.08 | 7558.00 |
| 19 Mar, 2024 | 1.1 | 1.11 | 1.03 | 1.08 | 7008.00 |
CINGW
CISO
CISS
CIGI
CIGL
CINF