Cingulate Inc. (CING)

USD 4.32

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 105.6 110.38 98.4 98.4 270.00
26 Oct, 2023 112.8 112.8 96.24 103.68 267.00
25 Oct, 2023 123.91 123.91 98.38 98.4 280.00
24 Oct, 2023 113.35 124.56 113.35 118.03 80.00
23 Oct, 2023 112.8 122.62 112.8 117.6 261.00
20 Oct, 2023 112.08 117.26 112.08 112.8 235.00
19 Oct, 2023 116.88 122.4 102.38 109.97 167.00
18 Oct, 2023 127.8 127.8 118.56 122.4 194.00
17 Oct, 2023 124.75 129.55 120.0 124.8 184.00
16 Oct, 2023 132.0 132.91 117.59 122.4 341.00