Cingulate Inc. (CING)

USD 4.32

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 84.02 84.46 73.22 75.62 1219.00
27 Nov, 2023 88.8 88.8 78.19 82.08 149.00
24 Nov, 2023 86.62 86.62 81.84 85.78 72.00
22 Nov, 2023 76.37 86.11 76.37 85.8 75.00
21 Nov, 2023 88.56 88.8 76.8 79.44 100.00
20 Nov, 2023 80.54 91.2 74.74 82.06 328.00
17 Nov, 2023 72.48 74.4 66.0 72.02 193.00
16 Nov, 2023 72.62 74.5 66.0 69.84 154.00
15 Nov, 2023 76.73 76.73 66.24 72.02 643.00
14 Nov, 2023 74.4 90.72 67.49 72.0 618.00