Cingulate Inc (CING)
USD 3.73
(-6.52%)
USD 3.73
(-6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.24 | 1.24 | 1.12 | 1.2 | 17.81 Thousand |
| 08 Feb, 2024 | 1.11 | 1.29 | 1.03 | 1.25 | 51.33 Thousand |
| 07 Feb, 2024 | 1.3 | 1.31 | 1.05 | 1.09 | 52.87 Thousand |
| 06 Feb, 2024 | 1.28 | 1.36 | 1.2 | 1.29 | 44.12 Thousand |
| 05 Feb, 2024 | 1.43 | 1.45 | 1.25 | 1.31 | 87.6 Thousand |
| 02 Feb, 2024 | 2.0 | 2.0 | 1.28 | 1.33 | 254.24 Thousand |
| 01 Feb, 2024 | 3.07 | 4.86 | 3.07 | 3.36 | 220.64 Thousand |
| 31 Jan, 2024 | 2.93 | 3.31 | 2.93 | 3.1 | 11.63 Thousand |
| 30 Jan, 2024 | 3.25 | 3.34 | 2.95 | 2.96 | 11.23 Thousand |
| 29 Jan, 2024 | 3.53 | 3.88 | 3.22 | 3.28 | 12.29 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF