Cingulate Inc. (CING)

USD 4.32

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 40.44 40.8 36.0 38.16 1070.00
11 Dec, 2023 41.4 43.2 39.0 40.2 1772.00
08 Dec, 2023 43.92 45.84 40.98 42.36 2833.00
07 Dec, 2023 54.0 54.6 44.64 44.76 4100.00
06 Dec, 2023 59.16 61.8 49.2 54.83 7783.00
05 Dec, 2023 59.88 64.44 56.4 60.54 2283.00
04 Dec, 2023 69.6 71.58 60.0 61.2 2809.00
01 Dec, 2023 76.92 83.04 63.6 73.44 6596.00
30 Nov, 2023 77.04 81.6 61.92 75.24 8691.00
29 Nov, 2023 77.76 88.8 73.22 74.4 4901.00