Cingulate Inc (CING)
USD 3.79
(2.43%)
USD 3.79
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.2 | 1.24 | 1.18 | 1.23 | 29.9 Thousand |
| 12 Mar, 2024 | 1.3 | 1.3 | 1.11 | 1.23 | 12.05 Thousand |
| 11 Mar, 2024 | 1.22 | 1.35 | 1.19 | 1.24 | 39.36 Thousand |
| 08 Mar, 2024 | 1.22 | 1.22 | 1.11 | 1.2 | 12.41 Thousand |
| 07 Mar, 2024 | 1.13 | 1.2 | 1.08 | 1.19 | 17.45 Thousand |
| 06 Mar, 2024 | 1.18 | 1.22 | 1.11 | 1.13 | 7592.00 |
| 05 Mar, 2024 | 1.2 | 1.26 | 1.09 | 1.16 | 18.2 Thousand |
| 04 Mar, 2024 | 1.34 | 1.34 | 1.12 | 1.18 | 25.36 Thousand |
| 01 Mar, 2024 | 1.33 | 1.5 | 1.15 | 1.34 | 52.1 Thousand |
| 29 Feb, 2024 | 1.18 | 1.46 | 1.13 | 1.35 | 64.64 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF