Cingulate Inc. (CING)

USD 4.32

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 45.48 61.2 40.08 47.88 4.78 Million
26 Dec, 2023 25.2 26.76 23.05 23.76 2575.00
22 Dec, 2023 24.48 25.2 24.36 24.96 892.00
21 Dec, 2023 25.68 25.8 22.8 24.6 3731.00
20 Dec, 2023 27.96 29.88 25.62 25.8 2717.00
19 Dec, 2023 27.84 34.8 24.6 26.64 4358.00
18 Dec, 2023 27.24 31.8 24.0 27.0 3557.00
15 Dec, 2023 25.08 29.32 24.12 25.56 6119.00
14 Dec, 2023 34.08 37.14 33.12 34.68 2392.00
13 Dec, 2023 35.16 36.43 32.4 34.44 2833.00