Cingulate Inc. (CING)

USD 4.16

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 94.49 94.49 75.62 75.62 140.00
09 Nov, 2023 89.04 94.78 86.4 88.8 377.00
08 Nov, 2023 91.22 91.22 74.38 87.31 185.00
07 Nov, 2023 93.24 95.76 88.8 91.2 205.00
06 Nov, 2023 98.47 100.2 72.84 96.0 399.00
03 Nov, 2023 108.22 109.68 96.0 100.2 227.00
02 Nov, 2023 103.2 107.86 96.29 99.58 313.00
01 Nov, 2023 105.6 112.32 98.4 98.4 316.00
31 Oct, 2023 106.8 107.98 98.4 103.2 96.00
30 Oct, 2023 102.48 107.98 98.4 103.2 124.00