Cingulate Inc (CING)

USD 3.79

(2.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1.12 1.12 1.08 1.09 11.35 Thousand
26 Mar, 2024 1.11 1.15 1.08 1.11 8200.00
25 Mar, 2024 1.11 1.17 1.1 1.11 19.59 Thousand
22 Mar, 2024 1.05 1.25 1.05 1.16 61.9 Thousand
21 Mar, 2024 1.1 1.14 1.06 1.08 8108.00
20 Mar, 2024 1.09 1.13 1.06 1.08 7558.00
19 Mar, 2024 1.1 1.11 1.03 1.08 7008.00
18 Mar, 2024 1.15 1.19 1.07 1.11 15 Thousand
15 Mar, 2024 1.18 1.21 1.13 1.13 14.63 Thousand
14 Mar, 2024 1.27 1.27 1.17 1.2 8883.00