USD 5.1
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 2.1 | 2.23 | 1.92 | 1.98 | 2575.00 |
22 Dec, 2023 | 2.04 | 2.1 | 2.03 | 2.08 | 892.00 |
21 Dec, 2023 | 2.14 | 2.15 | 1.9 | 2.05 | 3725.00 |
20 Dec, 2023 | 2.33 | 2.49 | 2.14 | 2.15 | 2717.00 |
19 Dec, 2023 | 2.32 | 2.9 | 2.05 | 2.22 | 4358.00 |
18 Dec, 2023 | 2.27 | 2.65 | 2.0 | 2.25 | 3550.00 |
15 Dec, 2023 | 2.09 | 2.44 | 2.01 | 2.13 | 6100.00 |
14 Dec, 2023 | 2.84 | 3.1 | 2.76 | 2.89 | 2392.00 |
13 Dec, 2023 | 2.93 | 3.04 | 2.7 | 2.87 | 2833.00 |
12 Dec, 2023 | 3.37 | 3.4 | 3.0 | 3.18 | 1067.00 |
CINGW
CISO
CISS
CIGI
CIGL
CINF